Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 520.00 - - 0.49 -20.24
JP Morgan Call 655 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 655.00 - - 0.38 15.66
JP Morgan Put 585 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 585.00 - - 0.42 -13.49
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 - - 0.42 -17.56
JP Morgan Put 450 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 450.00 - - 0.48 -4.98
JP Morgan Call 670 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 670.00 - - 0.39 11.46
JP Morgan Put 575 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 575.00 - - 0.44 -14.09
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 - - 0.42 -17.56
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 - - 0.34 7.40
JP Morgan Call 710 PH 21.02.2025   Call Parker Hannifin Corp 21/02/2025 710.00 - - 0.36 7.95
JP Morgan Put 540 PH 18.10.2024   Put Parker Hannifin Corp 18/10/2024 540.00 - - 0.38 -11.64
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 440.00 - - 0.42 -5.55
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 - - 0.34 7.40
BVT Call 660 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 660.00 - - 0.31 7.43
JP Morgan Put 455 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 455.00 - - 1.10 -9.04
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21/03/2025 440.00 - - 0.42 -5.55
JP Morgan Put 560 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 560.00 - - 0.44 -16.56
BVT Call 660 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 660.00 - - 0.31 7.43
JP Morgan Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 600.00 - - 0.42 20.85
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 480.00 - - 0.38 -4.36
JP Morgan Put 580 PH 20.09.2024   Put Parker Hannifin Corp 20/09/2024 580.00 - - 0.49 -12.18
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 - - 0.40 3.90
JP Morgan Put 610 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 610.00 - - 0.38 -4.91
BVT Put 480 PH 20.06.2025   Put Parker Hannifin Corp 20/06/2025 480.00 - - 0.38 -4.36
JP Morgan Put 510 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 510.00 - - 0.44 -8.02
BVT Call 500 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 500.00 - - 0.40 3.90
JP Morgan Put 610 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 610.00 - - 0.33 -4.63
JP Morgan Call 650 PH 18.10.2024   Call Parker Hannifin Corp 18/10/2024 650.00 - - 0.39 14.81
JP Morgan Put 490 PH 21.02.2025   Put Parker Hannifin Corp 21/02/2025 490.00 - - 0.44 -4.85
BVT Call 520 PH 21.03.2025   Call Parker Hannifin Corp 21/03/2025 520.00 - - 0.38 4.24
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.