Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 580.00 3.660 3.700 0.33 7.47
JP Morgan Put 565 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 565.00 1.90 1.96 0.34 -11.31
BVT Put 600 PH 20.06.2025   Put Parker Hannifin Corp 20.06.2025 600.00 6.140 6.180 0.31 -3.98
JP Morgan Call 670 PH 15.11.2024   Call Parker Hannifin Corp 15.11.2024 670.00 0.730 0.830 0.39 11.00
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 540.00 5.920 5.960 0.36 5.86
JP Morgan Put 550 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 550.00 1.41 1.48 0.38 -11.00
BVT Call 600 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 600.00 0.670 0.710 0.37 21.03
JP Morgan Put 590 PH 18.10.2024   Put Parker Hannifin Corp 18.10.2024 590.00 2.98 3.05 0.35 -9.18
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 500.00 7.040 7.080 0.61 6.31
JP Morgan Call 645 PH 18.10.2024   Call Parker Hannifin Corp 18.10.2024 645.00 0.430 0.530 0.36 15.34
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 620.00 2.080 2.120 0.31 9.25
JP Morgan Put 590 PH 21.02.2025   Put Parker Hannifin Corp 21.02.2025 590.00 5.18 5.28 0.33 -5.05
BVT Put 440 PH 20.06.2025   Put Parker Hannifin Corp 20.06.2025 440.00 1.660 1.700 0.39 -4.78
JP Morgan Call 600 PH 21.02.2025   Call Parker Hannifin Corp 21.02.2025 600.00 4.21 4.31 0.36 5.79
BVT Call 560 PH 21.03.2025   Call Parker Hannifin Corp 21.03.2025 560.00 6.240 6.280 0.34 5.09
JP Morgan Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 600.00 3.15 3.23 0.38 7.08
BVT Call 600 PH 20.06.2025   Call Parker Hannifin Corp 20.06.2025 600.00 5.530 5.570 0.32 4.98
JP Morgan Put 500 PH 20.12.2024   Put Parker Hannifin Corp 20.12.2024 500.00 1.46 1.56 0.43 -6.77
BVT Call 540 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 540.00 3.750 3.790 0.46 10.07
JP Morgan Call 570 PH 20.12.2024   Call Parker Hannifin Corp 20.12.2024 570.00 4.51 4.59 0.35 6.84
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 20.09.2024 520.00 0.300 0.340 0.47 -20.56
BVT Put 440 PH 21.03.2025   Put Parker Hannifin Corp 21.03.2025 440.00 1.16 1.20 0.40 -5.93
BVT Call 520 PH 21.03.2025   Call Parker Hannifin Corp 21.03.2025 520.00 8.650 8.690 0.37 4.25
BVT Call 600 PH 21.03.2025   Call Parker Hannifin Corp 21.03.2025 600.00 4.18 4.22 0.31 6.17
BVT Call 640 PH 21.03.2025   Call Parker Hannifin Corp 21.03.2025 640.00 2.740 2.780 0.30 7.23
BVT Call 560 PH 20.06.2025   Call Parker Hannifin Corp 20.06.2025 560.00 7.63 7.67 0.35 4.23
BVT Call 740 PH 20.06.2025   Call Parker Hannifin Corp 20.06.2025 740.00 1.550 1.590 0.29 7.55
BVT Call 660 PH 20.06.2025   Call Parker Hannifin Corp 20.06.2025 660.00 3.26 3.30 0.30 6.15
BVT Call 520 PH 20.09.2024   Call Parker Hannifin Corp 20.09.2024 520.00 5.340 5.380 0.51 7.98
JP Morgan Call 680 PH 15.11.2024   Call Parker Hannifin Corp 15.11.2024 680.00 0.590 0.690 0.39 11.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.