Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16.01.2026 300,00 - - - -
DZ Bank Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16.01.2026 300,00 2,160 2,190 - -
DZ Bank Put 300 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20.12.2024 300,00 - - - -
DZ Bank Put 300 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20.12.2024 300,00 0,780 0,810 - -
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 240,00 - - 0,20 -11,08
DZ Bank Put 240 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 240,00 0,310 0,350 0,20 -11,08
DZ Bank Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 250,00 - - 0,17 -11,86
DZ Bank Put 250 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 250,00 0,380 0,420 0,17 -11,86
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16.01.2026 270,00 - - 0,31 3,84
DZ Bank Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16.01.2026 270,00 4,680 4,730 0,31 3,84
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16.01.2026 250,00 - - 0,19 -7,37
DZ Bank Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 16.01.2026 250,00 0,810 0,840 0,19 -7,37
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16.01.2026 260,00 - - 0,34 3,45
DZ Bank Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16.01.2026 260,00 5,540 5,570 0,34 3,45
DZ Bank Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16.01.2026 280,00 - - 0,30 4,13
DZ Bank Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 16.01.2026 280,00 4,100 4,150 0,30 4,13
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20.06.2025 300,00 - - 0,32 5,81
DZ Bank Call 300 MDO 20.06.2025   Call MCDONALDS CORP. DL... 20.06.2025 300,00 2,240 2,270 0,32 5,81
DZ Bank Put 220 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20.12.2024 220,00 - - 0,35 -13,93
DZ Bank Put 220 MDO 20.12.2024   Put MCDONALDS CORP. DL... 20.12.2024 220,00 - - 0,35 -13,93
DZ Bank Put 180 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 180,00 - - 0,34 -7,79
DZ Bank Put 180 MDO 20.06.2025   Put MCDONALDS CORP. DL... 20.06.2025 180,00 - - 0,34 -7,79
DZ Bank Put 220 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 220,00 - - 0,30 -13,82
DZ Bank Put 220 MDO 17.01.2025   Put MCDONALDS CORP. DL... 17.01.2025 220,00 - - 0,30 -13,82
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 18.12.2024 250,00 4,2100 - 0,60 4,48
UniCredit Call 250 MDO 18.12.2024   Call MCDONALDS CORP. DL... 18.12.2024 250,00 - - 0,60 4,48
UniCredit Call 250 MDO 18.12.2024   Call MCDONALDS CORP. DL... 18.12.2024 250,00 - - 0,60 4,48
UC WAR. CALL 12/24 MDO   Call MCDONALDS CORP. DL... 18.12.2024 300,00 1,2500 1,2600 0,43 8,64
UniCredit Call 300 MDO 18.12.2024   Call MCDONALDS CORP. DL... 18.12.2024 300,00 1,25 1,26 0,43 8,64
UniCredit Call 300 MDO 18.12.2024   Call MCDONALDS CORP. DL... 18.12.2024 300,00 1,250 1,260 0,43 8,64
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.