DZ Bank Put 300 MDO 16.01.2026/ DE000DJ8R4D8 /
| 2024-08-01 7:04:24 PM | Chg. +0.100 | Volume | Bid7:31:57 PM | Ask7:31:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.270EUR | +2.40% | 0 Turnover: 0.000 |
4.260Bid Size: 10,000 | 4.290Ask Size: 10,000 | 4.330 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:04:24 PM | 4.270 | 0 |
| 2024-08-01 | 6:34:41 PM | 4.320 | 0 |
| 2024-08-01 | 6:04:27 PM | 4.310 | 0 |
| 2024-08-01 | 5:34:27 PM | 4.220 | 0 |
| 2024-08-01 | 5:04:27 PM | 4.330 | 0 |
| 2024-08-01 | 4:34:34 PM | 4.310 | 0 |
| 2024-08-01 | 4:04:33 PM | 4.210 | 0 |
| 2024-08-01 | 3:34:51 PM | 4.070 | 0 |
| 2024-08-01 | 3:04:40 PM | 4.160 | 0 |
| 2024-08-01 | 2:34:56 PM | 4.170 | 0 |
| 2024-08-01 | 2:04:41 PM | 4.180 | 0 |
| 2024-08-01 | 1:34:34 PM | 4.180 | 0 |
| 2024-08-01 | 1:08:27 PM | 4.180 | 0 |
All quotes in EUR
