Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 21/02/2025 115.00 - - 0.37 -5.74
JP Morgan Call 125 A 21.02.2025   Call Agilent Technologies 21/02/2025 125.00 - - 0.38 4.13
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 16/08/2024 115.00 - - 0.56 -17.40
JP Morgan Call 125 A 16.01.2026   Call Agilent Technologies 16/01/2026 125.00 - - 0.40 2.77
JP Morgan Call 145 A 20.09.2024   Call Agilent Technologies 20/09/2024 145.00 - - 0.36 11.29
JP Morgan Put 115 A 20.09.2024   Put Agilent Technologies 20/09/2024 115.00 - - 0.50 -10.34
BNP Paribas Call 120 A 21.03.2025   Call Agilent Technologies 21/03/2025 120.00 - - 0.38 3.71
JP Morgan Put 135 A 20.09.2024   Put Agilent Technologies 20/09/2024 135.00 - - 0.36 -10.16
JP Morgan Call 155 A 20.09.2024   Call Agilent Technologies 20/09/2024 155.00 - - 0.37 13.41
JP Morgan Call 220 A 16.01.2026   Call Agilent Technologies 16/01/2026 220.00 - - 0.38 4.53
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 15/11/2024 170.00 - - 0.36 10.53
JP Morgan Call 125 A 15.11.2024   Call Agilent Technologies 15/11/2024 125.00 - - 0.32 5.82
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 21/02/2025 95.00 - - 0.47 -5.22
JP Morgan Call 125 A 16.08.2024   Call Agilent Technologies 16/08/2024 125.00 - - 1.06 6.49
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 16/01/2026 80.00 - - 0.54 -2.38
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 15/11/2024 165.00 - - 0.36 9.78
Morgan Stanley Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 - - 0.35 6.21
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 20/09/2024 160.00 - - 0.39 13.92
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 20/09/2024 140.00 - - 0.38 9.63
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 20/12/2024 160.00 - - 0.33 8.44
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 20/09/2024 150.00 - - 0.37 12.37
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 20/12/2024 150.00 - - 0.34 7.38
BNP Paribas Call 140 A 20.12.2024   Call Agilent Technologies 20/12/2024 140.00 1.140 1.150 0.50 5.07
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 20/12/2024 180.00 0.160 0.170 0.41 8.91
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 17/01/2025 180.00 0.210 0.220 0.40 8.12
BNP Paribas Call 140 A 17.01.2025   Call Agilent Technologies 17/01/2025 140.00 1.240 1.250 0.48 4.79
BNP Paribas Call 120 A 20.12.2024   Call Agilent Technologies 20/12/2024 120.00 2.310 2.320 0.39 4.31
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 17/01/2025 110.00 3.110 3.120 0.40 3.49
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 19/12/2025 150.00 1.830 1.840 0.33 3.82
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 16/01/2026 150.00 1.890 1.900 0.33 3.72