BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 15/11/2024 21:50:25 | Chg. -0.110 | Volume | Bid21:56:16 | Ask21:56:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | -9.91% | 0 Turnover: 0.000 |
0.980Bid Size: 6,000 | 1.010Ask Size: 6,000 | 1.070 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:25 | 1.000 | 0 |
| 15/11/2024 | 21:20:29 | 1.020 | 0 |
| 15/11/2024 | 20:50:27 | 1.010 | 0 |
| 15/11/2024 | 20:20:53 | 0.990 | 0 |
| 15/11/2024 | 19:50:33 | 0.990 | 0 |
| 15/11/2024 | 19:20:49 | 0.980 | 0 |
| 15/11/2024 | 19:05:20 | 0.980 | 0 |
| 15/11/2024 | 18:50:31 | 0.980 | 0 |
| 15/11/2024 | 18:35:27 | 0.990 | 0 |
| 15/11/2024 | 18:20:23 | 0.970 | 0 |
| 15/11/2024 | 18:05:15 | 0.970 | 0 |
| 15/11/2024 | 17:50:43 | 0.970 | 0 |
| 15/11/2024 | 17:35:24 | 0.960 | 0 |
All quotes in EUR
