BNP Paribas Call 140 A 17.01.2025/ DE000PE89VA4 /
| 2024-07-25 6:50:26 PM | Chg. +0.160 | Volume | Bid6:58:56 PM | Ask6:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +17.02% | 0 Turnover: 0.000 |
1.110Bid Size: 14,200 | 1.120Ask Size: 14,200 | 1.100 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:50:26 PM | 1.100 | 0 |
| 2024-07-25 | 6:35:24 PM | 1.090 | 0 |
| 2024-07-25 | 6:20:14 PM | 1.100 | 0 |
| 2024-07-25 | 6:05:15 PM | 1.070 | 0 |
| 2024-07-25 | 5:50:33 PM | 1.060 | 0 |
| 2024-07-25 | 5:35:16 PM | 1.040 | 0 |
| 2024-07-25 | 5:21:01 PM | 1.040 | 0 |
| 2024-07-25 | 5:05:18 PM | 1.030 | 0 |
| 2024-07-25 | 4:50:29 PM | 1.000 | 0 |
| 2024-07-25 | 4:35:30 PM | 1.020 | 0 |
| 2024-07-25 | 4:20:13 PM | 1.060 | 0 |
| 2024-07-25 | 4:05:11 PM | 1.020 | 0 |
| 2024-07-25 | 3:50:38 PM | 1.000 | 0 |
All quotes in EUR
