Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 520.00 - - 0.25 8.35
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 320.00 - - 0.36 -11.99
DZ Bank Call 350 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 350.00 4.750 4.850 0.35 6.19
DZ Bank Call 300 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 300.00 9.310 9.460 0.51 3.65
DZ Bank Call 520 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 520.00 0.720 0.820 0.25 8.35
DZ Bank Put 320 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 320.00 0.220 0.320 0.36 -11.99
DZ Bank Call 380 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 380.00 - - 0.29 6.38
DZ Bank Call 330 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 330.00 - - 0.40 4.93
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 300.00 - - 0.42 -10.94
BNP Paribas Call 400 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 400.00 - - 0.29 7.15
DZ Bank Call 380 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 380.00 3.600 3.700 0.29 6.38
DZ Bank Call 330 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 330.00 6.510 6.610 0.40 4.93
DZ Bank Put 300 2FE 20.09.2024   Put FERRARI N.V. 20/09/2024 300.00 0.100 0.250 0.42 -10.94
BNP Paribas Call 400 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 400.00 2.540 2.740 0.29 7.15
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 300.00 - - 0.36 -7.77
DZ Bank Call 370 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 370.00 - - 0.31 7.87
BNP Paribas Call 360 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 360.00 - - 0.32 5.27
DZ Bank Call 480 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 480.00 - - 0.27 11.54
DZ Bank Put 300 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 300.00 0.430 0.530 0.36 -7.77
DZ Bank Call 370 2FE 20.09.2024   Call FERRARI N.V. 20/09/2024 370.00 3.200 3.300 0.31 7.87
BNP Paribas Call 360 2FE 19.12.2024   Call FERRARI N.V. 19/12/2024 360.00 4.930 5.130 0.32 5.27
DZ Bank Call 480 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 480.00 0.420 0.520 0.27 11.54
BNP Paribas Call 380 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 380.00 - - 0.26 4.10
DZ Bank Call 440 2FE 20.12.2024   Call FERRARI N.V. 20/12/2024 440.00 - - - -
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 320.00 - - 0.33 -7.75
DZ Bank Call 300 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 300.00 - - 0.32 3.09
BNP Paribas Call 380 2FE 18.12.2025   Call FERRARI N.V. 18/12/2025 380.00 6.170 - 0.26 4.10
DZ Bank Call 340 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 340.00 - - 0.29 3.86
DZ Bank Put 320 2FE 20.12.2024   Put FERRARI N.V. 20/12/2024 320.00 0.650 0.750 0.33 -7.75
DZ Bank Call 300 2FE 20.06.2025   Call FERRARI N.V. 20/06/2025 300.00 10.670 10.770 0.32 3.09
* Too many results found, please restrict the search by using the filter options.