BNP Paribas Call 400 2FE 19.12.20.../ DE000PC8G174 /
| 04/09/2024 17:21:09 | Chg. -0.200 | Volume | Bid17:38:44 | Ask17:38:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | -3.60% | 0 Turnover: 0.000 |
5.330Bid Size: 800 | 5.560Ask Size: 800 | 5.490 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:21:09 | 5.350 | 0 |
| 04/09/2024 | 17:05:19 | 5.370 | 0 |
| 04/09/2024 | 16:50:46 | 5.310 | 0 |
| 04/09/2024 | 16:35:33 | 5.270 | 0 |
| 04/09/2024 | 16:20:21 | 5.210 | 0 |
| 04/09/2024 | 16:05:25 | 5.140 | 0 |
| 04/09/2024 | 15:50:32 | 5.270 | 0 |
| 04/09/2024 | 15:35:26 | 5.210 | 0 |
| 04/09/2024 | 15:20:23 | 5.280 | 0 |
| 04/09/2024 | 14:50:39 | 5.380 | 0 |
| 04/09/2024 | 14:21:01 | 5.360 | 0 |
| 04/09/2024 | 13:50:30 | 5.320 | 0 |
| 04/09/2024 | 13:21:01 | 5.360 | 0 |
All quotes in EUR
