Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 25.00 - - 0.36 3.19
DZ Bank Call 25 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 25.00 - - 0.36 3.19
DZ Bank Call 35 SGM 19.09.2025   Call STMICROELECTRONICS 19/09/2025 35.00 - - 0.36 6.07
DZ Bank Call 35 SGM 19.09.2025   Call STMICROELECTRONICS 19/09/2025 35.00 - - 0.36 6.07
DZ Bank Call 25 SGM 19.09.2025   Call STMICROELECTRONICS 19/09/2025 25.00 - - 0.36 4.22
DZ Bank Call 25 SGM 19.09.2025   Call STMICROELECTRONICS 19/09/2025 25.00 - - 0.36 4.22
DZ Bank Call 27.5 SGM 19.09.2025   Call STMICROELECTRONICS 19/09/2025 27.50 - - 0.35 4.78
DZ Bank Call 27.5 SGM 19.09.2025   Call STMICROELECTRONICS 19/09/2025 27.50 - - 0.35 4.78
DZ Bank Call 30 SGM 19.09.2025   Call STMICROELECTRONICS 19/09/2025 30.00 - - 0.36 5.27
DZ Bank Call 30 SGM 19.09.2025   Call STMICROELECTRONICS 19/09/2025 30.00 - - 0.36 5.27
DZ Bank Call 35 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 35.00 - - 1.02 6.09
DZ Bank Call 35 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 35.00 - - 1.02 6.09
DZ Bank Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 - - 0.81 8.63
DZ Bank Call 36 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 36.00 - - 0.81 8.63
DZ Bank Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 1.25 5.31
DZ Bank Call 40 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 40.00 - - 1.25 5.31
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 - - 0.63 -3.36
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 30.00 - - 0.63 -3.36
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 30.00 - - 0.40 -2.57
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 30.00 0.590 0.630 0.40 -2.57
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 35.00 - - 0.46 -1.77
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 20/06/2025 35.00 1.030 1.070 0.46 -1.77
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 40.00 - - 0.51 -1.12
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 40.00 - - 0.51 -1.12
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 - - 0.43 -2.95
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 30.00 - - 0.43 -2.95
DZ Bank Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 35.00 - - 0.55 -1.86
DZ Bank Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 35.00 - - 0.55 -1.86
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 35.00 - - 0.43 -1.53
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 35.00 - - 0.43 -1.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.