DZ Bank Put 40 SGM 19.12.2025/ DE000DJ8EVC2 /
| 2024-08-30 9:34:49 PM | Chg. -0.050 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -4.10% | 0 Turnover: 0.000 |
1.160Bid Size: 12,000 | 1.210Ask Size: 12,000 | 1.220 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:49 PM | 1.170 | 0 |
| 2024-08-30 | 9:04:28 PM | 1.170 | 0 |
| 2024-08-30 | 8:34:47 PM | 1.180 | 0 |
| 2024-08-30 | 8:04:47 PM | 1.180 | 0 |
| 2024-08-30 | 7:34:54 PM | 1.180 | 0 |
| 2024-08-30 | 7:04:27 PM | 1.170 | 0 |
| 2024-08-30 | 6:35:05 PM | 1.180 | 0 |
| 2024-08-30 | 6:04:44 PM | 1.170 | 0 |
| 2024-08-30 | 5:04:48 PM | 1.190 | 0 |
| 2024-08-30 | 4:35:08 PM | 1.190 | 0 |
| 2024-08-30 | 4:04:47 PM | 1.180 | 0 |
| 2024-08-30 | 3:34:54 PM | 1.190 | 0 |
| 2024-08-30 | 3:04:38 PM | 1.190 | 0 |
All quotes in EUR
