Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 300 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 300.00 0.600 0.650 1.32 2.63
UniCredit Call 280 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 280.00 - - 1.54 3.54
UniCredit Call 320 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 320.00 - - 1.28 3.45
UniCredit Call 180 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 180.00 2.84 2.86 1.78 2.04
UniCredit Put 200 VWSB 19.03.2025   Put VESTAS WIND SYS. DK ... 19/03/2025 200.00 5.41 5.43 - -
UniCredit Call 210 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 210.00 0.200 0.250 2.38 3.28
UniCredit Call 300 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 300.00 1.41 1.43 1.20 2.26
UniCredit Put 200 VWSB 17.12.2025   Put VESTAS WIND SYS. DK ... 17/12/2025 200.00 6.36 6.38 - -
UniCredit Call 180 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 180.00 3.36 3.38 1.59 1.94
UniCredit Call 200 VWSB 17.12.2025   Call VESTAS WIND SYS. DK ... 17/12/2025 200.00 3.56 3.58 1.34 1.88
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 0.380 0.400 2.41 3.18
UniCredit Call 350 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 350.00 0.280 - 1.31 2.73
UniCredit Call 200 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 200.00 1.97 1.99 1.68 2.21
UniCredit Call 220 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 220.00 1.85 1.87 1.45 2.21
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.770 0.790 - -
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 - - 2.10 4.02
UniCredit Call 350 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 350.00 - - 1.56 3.67
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.400 0.450 - -
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 4.16 4.18 2.36 1.86
UniCredit Call 280 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 280.00 0.470 0.520 1.47 2.77
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.460 0.510 1.73 2.91
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 1.27 1.29 1.91 2.47
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 2.10 2.12 2.07 2.21
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 - - 2.17 3.91
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18/06/2025 200.00 5.74 5.76 - -
UniCredit Call 200 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 200.00 2.49 2.51 1.52 2.08
UniCredit Call 400 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 400.00 0.140 - 1.10 3.61
UniCredit Call 300 VWSB 19.03.2025   Call VESTAS WIND SYS. DK ... 19/03/2025 300.00 0.320 - 1.47 2.80
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 - - 1.92 4.63
UniCredit Call 280 VWSB 18.06.2025   Call VESTAS WIND SYS. DK ... 18/06/2025 280.00 0.830 0.850 1.34 2.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.