UniCredit Put 200 VWSB 18.06.2025/ DE000HD1H5F3 /
| 2024-07-12 2:54:06 PM | Chg. -0.24 | Volume | Bid4:55:01 PM | Ask4:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.80EUR | -3.97% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 5.80 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:54:06 PM | 5.80 | 0 |
| 2024-07-12 | 10:01:34 AM | 5.79 | 0 |
| 2024-07-11 | 8:43:59 PM | 6.04 | 0 |
| 2024-07-11 | 7:17:08 PM | 6.03 | 0 |
| 2024-07-11 | 5:58:52 PM | 6.03 | 0 |
| 2024-07-11 | 3:18:00 PM | 6.06 | 0 |
| 2024-07-11 | 9:58:20 AM | 6.04 | 0 |
| 2024-07-10 | 8:47:11 PM | 6.28 | 0 |
| 2024-07-10 | 7:23:42 PM | 6.32 | 0 |
| 2024-07-10 | 5:58:48 PM | 6.35 | 0 |
| 2024-07-10 | 3:11:21 PM | 6.42 | 0 |
| 2024-07-10 | 10:08:37 AM | 6.46 | 0 |
| 2024-07-09 | 8:47:09 PM | 6.31 | 0 |
All quotes in EUR
