UniCredit Put 200 VWSB 19.03.2025/ DE000HD43MJ0 /
| 2024-08-09 10:33:21 AM | Chg. -0.18 | Volume | Bid12:32:38 PM | Ask12:32:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | -3.30% | - Turnover: - |
5.31Bid Size: 6,000 | 5.35Ask Size: 6,000 | 5.28 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:33:21 AM | 5.28 | 0 |
| 2024-08-08 | 8:45:32 PM | 5.46 | 0 |
| 2024-08-08 | 7:19:46 PM | 5.49 | 0 |
| 2024-08-08 | 6:04:31 PM | 5.49 | 0 |
| 2024-08-08 | 3:21:13 PM | 5.53 | 0 |
| 2024-08-08 | 10:33:49 AM | 5.58 | 0 |
| 2024-08-07 | 8:04:28 PM | 5.35 | 0 |
| 2024-08-07 | 6:36:44 PM | 5.18 | 0 |
| 2024-08-07 | 1:24:15 PM | 5.44 | 0 |
| 2024-08-07 | 9:04:48 AM | 5.85 | 0 |
| 2024-08-06 | 8:12:26 PM | 5.90 | 0 |
| 2024-08-06 | 6:54:09 PM | 5.95 | 0 |
| 2024-08-06 | 4:09:45 PM | 5.94 | 0 |
All quotes in EUR
