Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DE000PG39877   Call Lululemon Athletica ... 20/12/2024 250.00 4.99 5.04 - -
DE000PG39885   Call Lululemon Athletica ... 17/01/2025 250.00 5.21 5.26 - -
DE000PG39893   Call Lululemon Athletica ... 21/03/2025 250.00 5.66 5.71 - -
DE000PG399A2   Put Lululemon Athletica ... 20/12/2024 250.00 1.26 1.31 - -
DE000PG399B0   Put Lululemon Athletica ... 17/01/2025 250.00 1.40 1.45 - -
DE000PG399C8   Put Lululemon Athletica ... 21/03/2025 250.00 1.68 1.73 - -
BNP Paribas Call 250 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 250.00 6.47 6.52 0.46 2.84
BNP Paribas Call 250 LULU 20.06.2025   Call Lululemon Athletica ... 20/06/2025 250.00 6.460 6.510 0.46 2.84
BNP Paribas Call 250 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 250.00 7.51 7.56 0.46 2.47
BNP Paribas Call 250 LULU 19.12.2025   Call Lululemon Athletica ... 19/12/2025 250.00 7.490 7.540 0.46 2.47
BNP Paribas Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 250.00 7.68 7.76 0.46 2.42
BNP Paribas Call 250 LULU 16.01.2026   Call Lululemon Athletica ... 16/01/2026 250.00 7.660 7.740 0.46 2.42
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 250.00 2.79 2.84 0.41 -2.51
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 250.00 2.790 2.840 0.41 -2.51
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 2.91 2.97 0.42 -2.39
BNP Paribas Put 250 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 250.00 2.910 2.970 0.42 -2.39
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 250.00 2.19 2.24 0.42 -3.22
BNP Paribas Put 250 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 250.00 2.200 2.250 0.42 -3.22
JP Morgan Put 250 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 250.00 - - 0.32 -3.21
JP Morgan Put 250 33L 18.10.2024   Put LULULEMON ATHLETICA ... 18/10/2024 250.00 - - 0.22 -12.99
BVT Put 250 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 250.00 1.71 1.80 0.30 -5.23
BVT Put 250 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 250.00 1.710 1.800 0.30 -5.23
BVT Put 250 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 250.00 2.22 2.31 0.32 -4.01
BVT Put 250 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 250.00 2.220 2.310 0.32 -4.01
BVT Put 260 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 260.00 2.56 2.66 0.31 -3.96
BVT Put 260 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 260.00 2.560 2.660 0.31 -3.96
BVT Put 260 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 260.00 2.03 2.13 0.28 -5.16
BVT Put 260 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 260.00 2.030 2.130 0.28 -5.16
BVT Put 260 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 260.00 0.900 0.990 0.45 -7.70
BVT Put 260 LULU 20.09.2024   Put Lululemon Athletica ... 20/09/2024 260.00 0.900 0.990 0.45 -7.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.