BNP Paribas Put 250 LULU 17.01.20.../ DE000PG399B0 /
| 2024-10-18 12:50:31 PM | Chg. -0.030 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -2.94% | 0 Turnover: 0.000 |
0.990Bid Size: 7,000 | 1.040Ask Size: 7,000 | 1.010 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:31 PM | 0.990 | 0 |
| 2024-10-18 | 12:21:01 PM | 1.000 | 0 |
| 2024-10-18 | 11:50:29 AM | 1.000 | 0 |
| 2024-10-18 | 11:21:01 AM | 0.990 | 0 |
| 2024-10-18 | 10:50:27 AM | 1.000 | 0 |
| 2024-10-18 | 9:50:36 AM | 1.010 | 0 |
| 2024-10-18 | 9:20:49 AM | 1.010 | 0 |
| 2024-10-18 | 8:50:29 AM | 1.000 | 0 |
| 2024-10-18 | 8:20:52 AM | 1.000 | 0 |
| 2024-10-17 | 9:50:30 PM | 1.020 | 0 |
| 2024-10-17 | 9:20:29 PM | 1.030 | 0 |
| 2024-10-17 | 8:50:26 PM | 1.010 | 0 |
| 2024-10-17 | 8:20:44 PM | 0.980 | 0 |
All quotes in EUR
