BNP Paribas Call 250 LULU 17.01.2.../ DE000PG39885 /
| 2024-09-17 1:20:58 PM | Chg. +0.030 | Volume | Bid1:29:06 PM | Ask1:29:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +0.89% | 0 Turnover: 0.000 |
3.430Bid Size: 5,700 | 3.480Ask Size: 5,700 | 3.460 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:20:58 PM | 3.400 | 0 |
| 2024-09-17 | 12:50:30 PM | 3.460 | 0 |
| 2024-09-17 | 12:21:05 PM | 3.460 | 0 |
| 2024-09-17 | 11:50:43 AM | 3.460 | 0 |
| 2024-09-17 | 11:20:59 AM | 3.460 | 0 |
| 2024-09-17 | 10:50:32 AM | 3.410 | 0 |
| 2024-09-17 | 10:20:50 AM | 3.450 | 0 |
| 2024-09-17 | 9:50:30 AM | 3.450 | 0 |
| 2024-09-17 | 9:20:47 AM | 3.460 | 0 |
| 2024-09-17 | 8:50:35 AM | 3.450 | 0 |
| 2024-09-17 | 8:20:48 AM | 3.440 | 0 |
| 2024-09-16 | 9:50:34 PM | 3.370 | 0 |
| 2024-09-16 | 9:20:35 PM | 3.440 | 0 |
All quotes in EUR
