Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 20/03/2026 130.00 0.960 0.980 0.24 4.97
Soc. Generale Call 130 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 130.00 0.330 0.340 0.22 9.28
Soc. Generale Call 130 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 130.00 0.500 0.510 0.23 7.44
Soc. Generale Call 130 TJX 19.06.2026   Call TJX Companies Inc 19/06/2026 130.00 1.100 1.120 0.24 4.51
Soc. Generale Call 130 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 130.00 0.036 0.046 0.22 22.41
Soc. Generale Call 130 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 130.00 0.660 0.670 0.23 6.34
Morgan Stanley Call 127.5 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 127.50 - - 0.21 9.38
Morgan Stanley Call 127.5 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 127.50 - - 0.23 5.44
Morgan Stanley Call 127.5 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 127.50 - - 0.22 21.22
Morgan Stanley Call 127.5 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 127.50 - - 0.21 12.73
Morgan Stanley Call 127.5 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 127.50 - - 0.22 7.54
Morgan Stanley Call 125 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 125.00 - - 0.23 5.27
Morgan Stanley Call 125 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 125.00 - - 0.21 8.82
Morgan Stanley Call 125 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 125.00 - - 0.21 20.88
Morgan Stanley Call 125 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 125.00 - - 0.21 11.80
Morgan Stanley Call 125 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 125.00 - - 0.22 7.23
Goldman Sachs Call 125 TJX 19.07.2024   Call TJX Companies Inc 19/07/2024 125.00 - - 1.48 16.37
Goldman Sachs Call 125 TJX 16.08.2024   Call TJX Companies Inc 16/08/2024 125.00 - - 0.33 19.19
BVT Call 125 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 125.00 - - 0.20 9.24
BVT Call 125 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 125.00 - - 0.21 7.50
BVT Call 125 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 125.00 - - 0.19 12.94
Soc. Generale Call 125 TJX 20.09.2024   Call TJX Companies Inc 20/09/2024 125.00 0.088 0.098 0.22 20.28
Soc. Generale Call 125 TJX 21.03.2025   Call TJX Companies Inc 21/03/2025 125.00 0.470 0.480 0.22 8.44
Soc. Generale Call 125 TJX 19.09.2025   Call TJX Companies Inc 19/09/2025 125.00 0.820 0.830 0.23 5.88
Soc. Generale Call 125 TJX 19.12.2025   Call TJX Companies Inc 19/12/2025 125.00 0.980 0.990 0.24 5.18
Soc. Generale Call 125 TJX 20.12.2024   Call TJX Companies Inc 20/12/2024 125.00 0.270 0.280 0.21 11.55
Soc. Generale Call 125 TJX 20.06.2025   Call TJX Companies Inc 20/06/2025 125.00 0.650 0.660 0.23 6.83
JP Morgan Call 125 TJX 17.01.2025   Call TJX Companies Inc 17/01/2025 125.00 - - 0.20 11.20
JP Morgan Call 125 TJX 18.10.2024   Call TJX COS INC. ... 18/10/2024 125.00 - - 0.27 15.32
JP Morgan Call 125 TJX 18.10.2024   Call TJX Companies Inc 18/10/2024 125.00 - - 0.19 18.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.