Soc. Generale Call 125 TJX 20.09..../ DE000SU9SQE4 /
| 7/17/2024 9:38:36 PM | Chg. -0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | -10.00% | 0 Turnover: 0.000 |
0.088Bid Size: 15,000 | 0.098Ask Size: 15,000 | 0.100 | 0.087 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:38:36 PM | 0.090 | 0 |
| 7/17/2024 | 9:20:41 PM | 0.087 | 0 |
| 7/17/2024 | 8:07:13 PM | 0.090 | 0 |
| 7/17/2024 | 7:02:45 PM | 0.090 | 0 |
| 7/17/2024 | 5:54:33 PM | 0.096 | 0 |
| 7/17/2024 | 4:45:08 PM | 0.098 | 0 |
| 7/17/2024 | 4:27:23 PM | 0.100 | 0 |
| 7/17/2024 | 3:32:50 PM | 0.096 | 0 |
| 7/17/2024 | 2:31:00 PM | 0.095 | 0 |
| 7/17/2024 | 1:58:49 PM | 0.097 | 0 |
| 7/17/2024 | 1:19:32 PM | 0.097 | 0 |
| 7/17/2024 | 12:08:01 PM | 0.100 | 0 |
| 7/17/2024 | 11:07:41 AM | 0.100 | 0 |
All quotes in EUR
