Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 1.530 1.770 0.32 4.86
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.830 1.070 0.32 7.54
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 0.310 0.550 0.31 13.81
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 0.280 0.370 0.30 14.35
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.780 0.870 0.42 6.45
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 170.00 1.15 1.24 0.31 5.98
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 170.00 2.11 2.20 0.33 3.85
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 0.920 1.160 0.31 6.98
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 1.20 1.29 0.45 5.47
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 2.55 2.64 0.33 3.55
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.92 2.01 0.41 3.95
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 1.250 1.490 0.33 6.46
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.970 2.210 0.33 4.40
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 2.560 2.800 0.32 3.56
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 2.500 2.740 0.32 3.63
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.680 0.920 0.32 10.82
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 1.340 1.580 0.32 6.06
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 160.00 1.59 1.68 0.32 5.25
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.650 0.740 0.31 11.28
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.92 - 0.33 4.40
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 2.51 - 0.32 3.56
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 1.20 - 0.33 6.46
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 2.45 - 0.32 3.63
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 1.30 - 0.32 6.06
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.630 - 0.32 10.82
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 2.43 - 0.34 3.96
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.94 - 0.33 3.34
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 1.21 - 0.35 8.13
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 1.83 - 0.33 5.21
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.99 - 0.33 3.29