Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 1.48 1.57 0.39 4.40
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 0.310 0.510 0.31 13.81
BNP Paribas Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 1.540 1.740 0.32 4.86
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.830 1.030 0.32 7.54
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 170.00 2.12 2.21 0.33 3.85
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 170.00 1.16 1.25 0.31 5.98
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.790 0.880 0.42 6.45
BNP Paribas Call 170 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 170.00 0.920 1.120 0.31 6.98
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.93 2.02 0.41 3.95
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 1.21 1.30 0.45 5.47
Morgan Stanley Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 2.56 2.65 0.33 3.55
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 2.500 2.700 0.32 3.63
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.680 0.880 0.32 10.82
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 1.350 1.550 0.32 6.06
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 1.250 1.450 0.33 6.46
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.970 2.170 0.33 4.40
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 2.560 2.760 0.32 3.56
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.660 0.750 0.31 11.28
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 160.00 1.60 1.69 0.32 5.25
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.97 2.17 0.33 4.40
BNP Paribas Call 160 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 160.00 2.51 2.71 0.32 3.63
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.680 0.880 0.32 10.82
BNP Paribas Call 160 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 160.00 2.56 2.76 0.32 3.56
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 1.25 1.45 0.33 6.46
BNP Paribas Call 160 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 160.00 1.35 1.55 0.32 6.06
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 3.05 3.25 0.33 3.29
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 1.88 2.08 0.33 5.21
BNP Paribas Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 2.48 2.68 0.34 3.96
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 1.27 1.47 0.35 8.13
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 2.99 3.19 0.33 3.34