Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.148 0.158 0.18 11.05
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 130.00 0.3400 0.3500 0.19 7.82
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 130.00 0.350 0.370 0.19 7.82
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 130.00 0.340 0.350 0.19 7.82
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 0.005 - 0.29 18.10
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 19.12.2025 130.00 2.8100 2.8300 0.31 -2.29
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 130.00 2.75 2.79 0.31 -2.29
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 19.12.2025 130.00 2.810 2.830 0.31 -2.29
Morgan Stanley Call 130 SQU 19.06.2026   Call VINCI S.A. INH. EO... 19.06.2026 130.00 - - 0.18 6.85
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 0.099 - 0.27 20.68
Morgan Stanley Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 130.00 0.310 - 0.19 8.06
Morgan Stanley Call 130 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 130.00 0.165 - 0.19 10.44
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 130.00 0.2800 0.3000 0.18 8.31
UniCredit Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 130.00 0.300 0.330 0.18 8.31
UniCredit Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 130.00 0.280 0.300 0.18 8.31
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 130.00 0.0900 0.1100 0.21 11.95
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 130.00 0.100 0.130 0.21 11.95
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 130.00 0.090 0.110 0.21 11.95
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 130.00 - - 0.23 26.14
UniCredit Call 130 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 130.00 - - 0.23 26.14
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.1400 0.1600 0.19 10.66
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 130.00 - - 0.19 10.66
UniCredit Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.140 0.160 0.19 10.66
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.0380 0.0570 0.22 15.02
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 130.00 - - 0.22 15.02
UniCredit Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 130.00 0.038 0.057 0.22 15.02
Soc. Generale Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 0.023 0.033 0.29 18.72
Soc. Generale Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 130.00 0.029 0.039 0.29 18.72
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 0.076 0.086 0.23 13.78
Soc. Generale Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 130.00 0.073 0.083 0.23 13.78
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.