HSBC WAR. PUT 12/25 SQU/ DE000HS6S3F8 /
| 2024-07-31 3:35:34 PM | Chg. +0.0400 | Volume | Bid4:29:41 PM | Ask4:29:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +1.47% | - Turnover: - |
2.7600Bid Size: 10,000 | 2.7800Ask Size: 10,000 | 2.7600 | 2.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:34 PM | 2.7600 | 0 |
| 2024-07-31 | 1:35:08 PM | 2.7400 | 0 |
| 2024-07-31 | 11:35:25 AM | 2.7400 | 0 |
| 2024-07-31 | 9:37:01 AM | 2.7400 | 0 |
| 2024-07-31 | 8:01:00 AM | 2.6000 | 0 |
| 2024-07-30 | 9:35:03 PM | 2.7200 | 0 |
| 2024-07-30 | 7:35:20 PM | 2.7200 | 0 |
| 2024-07-30 | 3:35:12 PM | 2.7200 | 0 |
| 2024-07-30 | 1:35:29 PM | 2.7500 | 0 |
| 2024-07-30 | 11:35:12 AM | 2.7500 | 0 |
| 2024-07-30 | 9:35:17 AM | 2.7700 | 0 |
| 2024-07-30 | 8:00:03 AM | 2.7500 | 0 |
| 2024-07-29 | 9:36:50 PM | 2.7500 | 0 |
All quotes in EUR
