HSBC WAR. CALL 12/25 SQU/ DE000HS6B2W4 /
| 2024-07-31 3:35:32 PM | Chg. -0.0100 | Volume | Bid4:05:30 PM | Ask4:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -2.50% | - Turnover: - |
0.3700Bid Size: 10,000 | 0.3800Ask Size: 10,000 | 0.4400 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:32 PM | 0.3900 | 0 |
| 2024-07-31 | 1:36:02 PM | 0.4000 | 0 |
| 2024-07-31 | 11:36:22 AM | 0.4000 | 0 |
| 2024-07-31 | 9:37:33 AM | 0.4000 | 0 |
| 2024-07-31 | 8:00:30 AM | 0.4400 | 0 |
| 2024-07-30 | 9:37:29 PM | 0.4000 | 0 |
| 2024-07-30 | 7:37:35 PM | 0.4000 | 0 |
| 2024-07-30 | 5:37:12 PM | 0.4000 | 0 |
| 2024-07-30 | 3:37:32 PM | 0.4000 | 0 |
| 2024-07-30 | 1:37:25 PM | 0.4000 | 0 |
| 2024-07-30 | 11:37:28 AM | 0.3900 | 0 |
| 2024-07-30 | 9:35:52 AM | 0.3800 | 0 |
| 2024-07-30 | 8:00:33 AM | 0.3800 | 0 |
All quotes in EUR
