Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19.03.2025 500.00 0.3100 0.3600 1.58 2.35
Morgan Stanley Call 500 Orsted A/S 21.03.2025   Call - 21.03.2025 500.00 - - 0.59 3.62
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 - - 0.67 4.01
Morgan Stanley Call 500 Orsted A/S 20.09.2024   Call - 20.09.2024 500.00 - - 0.74 5.54
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21.03.2025 500.00 - - 0.39 5.68
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 20.09.2024 500.00 - - 0.43 11.33
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 - - 0.40 7.36
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 20.09.2024 500.00 - - 0.45 10.47
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 - - 0.49 5.73
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21.03.2025 500.00 - - 0.47 4.62
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500.00 - - 1.79 2.65
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20.12.2024 500.00 - - 0.40 7.36
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 500.00 - - 1.46 2.17
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17.12.2025 500.00 - - - -
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 500.00 - - - -
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21.03.2025 500.00 - - 0.39 5.68
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 500.00 - - 1.58 2.35
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18.06.2025 500.00 - - - -
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 500.00 - - 1.48 6.24
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 20.06.2025 500.00 - - 0.49 3.76
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 20.09.2024 500.00 - - 0.43 11.33
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17.12.2025 500.00 0.670 0.720 1.29 1.96
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500.00 0.180 0.230 1.79 2.65
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 500.00 1.530 1.580 - -
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18.09.2024 500.00 - - 1.48 6.24
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19.03.2025 500.00 0.310 0.360 1.58 2.35
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18.06.2025 500.00 1.680 1.730 - -
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17.12.2025 500.00 1.800 1.850 - -
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18.06.2025 500.00 0.450 0.500 1.46 2.17
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21.03.2025 500.00 0.420 0.440 0.47 4.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.