UniCredit Put 500 D2G 18.12.2024/ DE000HC7P3L2 /
| 2024-07-25 11:45:11 AM | Chg. +0.030 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +2.08% | 0 Turnover: 0.000 |
1.470Bid Size: 20,000 | 1.480Ask Size: 20,000 | 1.500 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:11 AM | 1.470 | 0 |
| 2024-07-25 | 10:44:39 AM | 1.480 | 0 |
| 2024-07-25 | 9:47:21 AM | 1.500 | 0 |
| 2024-07-24 | 7:38:48 PM | 1.440 | 0 |
| 2024-07-24 | 7:12:39 PM | 1.430 | 0 |
| 2024-07-24 | 6:19:12 PM | 1.440 | 0 |
| 2024-07-24 | 5:31:15 PM | 1.430 | 0 |
| 2024-07-24 | 4:32:58 PM | 1.430 | 0 |
| 2024-07-24 | 4:29:32 PM | 1.420 | 0 |
| 2024-07-24 | 3:47:47 PM | 1.420 | 0 |
| 2024-07-24 | 3:26:32 PM | 1.430 | 0 |
| 2024-07-24 | 2:32:14 PM | 1.420 | 0 |
| 2024-07-24 | 1:31:25 PM | 1.430 | 0 |
All quotes in EUR
