UniCredit Put 500 D2G 18.12.2024/ DE000HC7P3L2 /
| 2024-07-25 9:17:51 AM | Chg. +0.09 | Volume | Bid11:44:28 AM | Ask11:44:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | +6.25% | - Turnover: - |
1.47Bid Size: 20,000 | 1.48Ask Size: 20,000 | 1.53 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:17:51 AM | 1.53 | 0 |
| 2024-07-24 | 8:31:13 PM | 1.44 | 0 |
| 2024-07-24 | 7:06:11 PM | 1.44 | 0 |
| 2024-07-24 | 5:16:54 PM | 1.43 | 0 |
| 2024-07-24 | 1:31:54 PM | 1.43 | 0 |
| 2024-07-24 | 9:08:39 AM | 1.48 | 0 |
| 2024-07-23 | 8:24:48 PM | 1.50 | 0 |
| 2024-07-23 | 7:13:40 PM | 1.52 | 0 |
| 2024-07-23 | 4:53:39 PM | 1.50 | 0 |
| 2024-07-23 | 12:59:14 PM | 1.46 | 0 |
| 2024-07-22 | 8:20:43 PM | 1.48 | 0 |
| 2024-07-22 | 6:58:54 PM | 1.51 | 0 |
| 2024-07-22 | 4:53:57 PM | 1.48 | 0 |
All quotes in EUR
