Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.024 0.034 0.22 12.31
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 55.00 1.41 1.43 0.41 -2.13
BNP Paribas Put 55 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 55.00 1.410 1.430 0.41 -2.13
BNP Paribas Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.037 0.047 0.25 10.38
BNP Paribas Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.037 0.047 0.25 10.38
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 0.001 0.020 0.38 14.26
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 55.00 0.001 0.020 0.38 14.26
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 - - 0.29 22.10
UniCredit Call 55 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 55.00 - - 0.29 22.10
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.1000 0.1100 0.22 7.48
UniCredit Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.100 0.110 0.22 7.48
UniCredit Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.100 0.110 0.22 7.48
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 19/03/2025 55.00 0.0240 0.0300 0.23 11.72
UniCredit Call 55 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 55.00 0.024 0.030 0.23 11.72
UniCredit Call 55 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 55.00 0.024 0.030 0.23 11.72
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.1030 0.1190 0.22 7.37
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.103 0.119 0.22 7.37
HSBC Call 55 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 55.00 0.103 0.119 0.22 7.37
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.1760 0.1920 0.22 6.01
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.176 0.192 0.22 6.01
HSBC Call 55 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 55.00 0.176 0.192 0.22 6.01
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.0480 0.0640 0.23 9.25
HSBC Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.048 0.064 0.23 9.25
HSBC Call 55 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 55.00 0.048 0.064 0.23 9.25
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 0.0160 0.0320 0.30 11.29
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 0.016 0.032 0.30 11.29
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 0.016 0.032 0.30 11.29
Goldman Sachs Call 55 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 55.00 0.003 0.053 0.68 10.24
Goldman Sachs Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.080 0.110 0.33 7.28
HVB Call Optionsschein auf die Aktie der Fielmann AG   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 0.0040 - 0.16 30.40
* Too many results found, please restrict the search by using the filter options.