HSBC WAR. CALL 06/25 FIE/ DE000HS0JE80 /
| 8/2/2024 9:37:06 PM | Chg. -0.0080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0460EUR | -14.81% | - Turnover: - |
0.0340Bid Size: 30,000 | 0.0660Ask Size: 30,000 | 0.0460 | 0.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:06 PM | 0.0460 | 0 |
| 8/2/2024 | 7:37:28 PM | 0.0460 | 0 |
| 8/2/2024 | 5:36:48 PM | 0.0460 | 0 |
| 8/2/2024 | 3:36:56 PM | 0.0460 | 0 |
| 8/2/2024 | 1:35:34 PM | 0.0460 | 0 |
| 8/2/2024 | 11:35:49 AM | 0.0460 | 0 |
| 8/2/2024 | 9:35:23 AM | 0.0460 | 0 |
| 8/2/2024 | 8:00:13 AM | 0.0400 | 0 |
| 8/1/2024 | 9:36:46 PM | 0.0540 | 0 |
| 8/1/2024 | 7:37:18 PM | 0.0540 | 0 |
| 8/1/2024 | 5:36:54 PM | 0.0540 | 0 |
| 8/1/2024 | 3:37:14 PM | 0.0540 | 0 |
| 8/1/2024 | 1:37:30 PM | 0.0540 | 0 |
All quotes in EUR
