BNP Paribas Put 55 FIE 21.03.2025/ DE000PC9RND0 /
| 10/07/2024 17:05:32 | Chg. +0.02 | Volume | Bid10/07/2024 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.41EUR | +1.44% | - Turnover: - |
1.41Bid Size: 24,000 | 1.43Ask Size: 24,000 | 1.42 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:05:32 | 1.41 | 0 |
| 10/07/2024 | 16:05:33 | 1.42 | 0 |
| 10/07/2024 | 15:05:05 | 1.41 | 0 |
| 10/07/2024 | 14:05:13 | 1.40 | 0 |
| 10/07/2024 | 13:05:00 | 1.41 | 0 |
| 10/07/2024 | 12:05:17 | 1.42 | 0 |
| 10/07/2024 | 11:05:06 | 1.42 | 0 |
| 10/07/2024 | 08:10:18 | 1.38 | 0 |
| 09/07/2024 | 18:09:16 | 1.39 | 0 |
| 09/07/2024 | 17:05:04 | 1.39 | 0 |
| 09/07/2024 | 16:05:06 | 1.38 | 0 |
| 09/07/2024 | 15:05:01 | 1.38 | 0 |
| 09/07/2024 | 14:05:26 | 1.38 | 0 |
All quotes in EUR
