Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 75.00 2.230 2.240 0.37 2.82
DZ Bank Call 77.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 77.50 2.08 2.09 0.37 2.93
DZ Bank Call 77.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 77.50 2.090 2.100 0.37 2.93
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 80.00 1.94 1.95 0.37 3.02
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 80.00 1.950 1.960 0.37 3.02
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 85.00 1.67 1.68 0.36 3.24
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 85.00 1.680 1.690 0.36 3.24
DZ Bank Call 90 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 90.00 1.44 1.45 0.35 3.45
DZ Bank Call 90 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 90.00 1.450 1.460 0.35 3.45
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 95.00 1.22 1.23 0.35 3.69
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 95.00 1.230 1.240 0.35 3.69
DZ Bank Call 82.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 82.50 1.80 1.81 0.36 3.13
DZ Bank Call 82.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 82.50 1.820 1.830 0.36 3.13
DZ Bank Call 100 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 100.00 1.04 1.05 0.34 3.92
DZ Bank Call 100 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 100.00 1.050 1.060 0.34 3.92
DZ Bank Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 110.00 0.001 0.031 0.46 11.88
DZ Bank Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 110.00 0.001 0.031 0.46 11.88
DZ Bank Call 92.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 92.50 0.210 0.220 0.35 11.47
DZ Bank Call 92.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 92.50 0.220 0.230 0.35 11.47
DZ Bank Call 115 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 115.00 0.001 - 0.41 15.42
DZ Bank Call 115 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 9/20/2024 115.00 0.001 - 0.41 15.42
DZ Bank Call 92.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 92.50 0.540 0.550 0.35 6.61
DZ Bank Call 92.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 92.50 0.560 0.570 0.35 6.61
DZ Bank Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 115.00 0.069 0.079 0.33 10.62
DZ Bank Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 12/20/2024 115.00 0.072 0.082 0.33 10.62
DZ Bank Call 87.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 87.50 1.21 1.22 0.36 4.07
DZ Bank Call 87.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 87.50 1.240 1.250 0.36 4.07
DZ Bank Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 105.00 0.560 0.570 0.33 5.39
DZ Bank Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 6/20/2025 105.00 0.570 0.580 0.33 5.39
DZ Bank Call 87.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 12/19/2025 87.50 1.55 1.56 0.36 3.36
* Too many results found, please restrict the search by using the filter options.