DZ Bank Call 82.5 NEM 19.12.2025/ DE000DJ8QQA0 /
| 2024-08-29 11:06:45 AM | Chg. +0.11 | Volume | Bid11:47:34 AM | Ask11:47:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +5.16% | - Turnover: - |
2.30Bid Size: 80,000 | 2.31Ask Size: 80,000 | 2.24 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:06:45 AM | 2.24 | 0 |
| 2024-08-29 | 8:22:07 AM | 2.12 | 0 |
| 2024-08-28 | 6:12:58 PM | 2.13 | 0 |
| 2024-08-28 | 5:06:31 PM | 2.14 | 0 |
| 2024-08-28 | 4:06:30 PM | 2.14 | 0 |
| 2024-08-28 | 3:05:59 PM | 2.17 | 0 |
| 2024-08-28 | 2:07:11 PM | 2.19 | 0 |
| 2024-08-28 | 1:06:04 PM | 2.21 | 0 |
| 2024-08-28 | 12:06:41 PM | 2.15 | 0 |
| 2024-08-28 | 11:06:44 AM | 2.14 | 0 |
| 2024-08-28 | 8:23:16 AM | 2.12 | 0 |
| 2024-08-27 | 6:12:58 PM | 2.13 | 0 |
| 2024-08-27 | 5:06:20 PM | 2.11 | 0 |
All quotes in EUR
