Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 75.00 2.240 2.250 0.37 2.82
DZ Bank Call 77.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 77.50 2.11 2.12 0.37 2.93
DZ Bank Call 77.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 77.50 2.100 2.110 0.37 2.93
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 80.00 1.97 1.98 0.37 3.02
DZ Bank Call 80 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 80.00 1.960 1.970 0.37 3.02
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 85.00 1.69 1.70 0.36 3.24
DZ Bank Call 85 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 85.00 1.690 1.700 0.36 3.24
DZ Bank Call 90 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 90.00 1.46 1.47 0.35 3.45
DZ Bank Call 90 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 90.00 1.460 1.470 0.35 3.45
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 95.00 1.25 1.26 0.35 3.69
DZ Bank Call 95 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 95.00 1.240 1.250 0.35 3.69
DZ Bank Call 82.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 82.50 1.83 1.84 0.36 3.13
DZ Bank Call 82.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 82.50 1.820 1.830 0.36 3.13
DZ Bank Call 100 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 100.00 1.06 1.07 0.34 3.92
DZ Bank Call 100 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 100.00 1.060 1.070 0.34 3.92
DZ Bank Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 110.00 0.001 0.031 0.46 11.88
DZ Bank Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 110.00 0.001 0.031 0.46 11.88
DZ Bank Call 92.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 92.50 0.220 0.230 0.35 11.47
DZ Bank Call 92.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 92.50 0.220 0.230 0.35 11.47
DZ Bank Call 115 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 115.00 0.001 - 0.41 15.42
DZ Bank Call 115 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 20/09/2024 115.00 0.001 - 0.41 15.42
DZ Bank Call 92.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 92.50 0.560 0.570 0.35 6.61
DZ Bank Call 92.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 92.50 0.550 0.560 0.35 6.61
DZ Bank Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 115.00 0.072 0.082 0.33 10.62
DZ Bank Call 115 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 20/12/2024 115.00 0.071 0.081 0.33 10.62
DZ Bank Call 87.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 87.50 1.24 1.25 0.36 4.07
DZ Bank Call 87.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 87.50 1.230 1.240 0.36 4.07
DZ Bank Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 105.00 0.570 0.580 0.33 5.39
DZ Bank Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 105.00 0.570 0.580 0.33 5.39
DZ Bank Call 87.5 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 19/12/2025 87.50 1.57 1.58 0.36 3.36
* Too many results found, please restrict the search by using the filter options.