Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 20.00 0.790 0.800 1.20 -1.16
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 24.00 1.160 - 0.80 -0.74
Soc. Generale Put 30 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 30.00 1.710 - 1.64 -0.58
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 14.00 3.140 3.150 0.63 -2.01
Soc. Generale Put 12 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 12.00 1.860 1.870 0.61 -2.54
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 0.430 0.440 0.92 -1.98
Soc. Generale Put 16 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 16.00 4.790 4.800 0.64 -1.44
Soc. Generale Put 16 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 16.00 4.920 4.930 0.61 -1.30
Soc. Generale Put 10 WBA 19.09.2025   Put Walgreens Boots Alli... 19/09/2025 10.00 1.590 1.600 0.59 -1.83
Soc. Generale Put 10 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 10.00 0.310 0.320 0.65 -6.70
Soc. Generale Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 16.00 4.680 4.690 0.68 -1.57
Soc. Generale Put 18 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 18.00 6.490 6.500 0.63 -1.10
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 26.00 1.350 - 0.85 -0.65
Soc. Generale Put 25 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 25.00 1.250 - 1.41 -0.78
Soc. Generale Put 10 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 10.00 0.970 0.980 0.63 -3.03
Soc. Generale Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 18.00 0.610 0.620 1.08 -1.46
Soc. Generale Put 14 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 14.00 3.500 3.510 0.59 -1.55
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 22.00 0.990 1.000 0.78 -0.84
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 35.00 2.170 - 1.68 -0.47
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 14.00 3.310 3.320 0.61 -1.77
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 24.00 1.160 - 1.25 -0.87
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 22.00 0.970 0.980 1.30 -0.97
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 20.00 0.810 0.820 0.74 -0.97
Soc. Generale Put 18 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 18.00 0.640 0.650 0.69 -1.16
Soc. Generale Put 12 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 12.00 1.060 1.070 0.55 -5.55
Soc. Generale Put 12 WBA 19.09.2025   Put Walgreens Boots Alli... 19/09/2025 12.00 2.540 2.550 0.58 -1.60
Morgan Stanley Put 15 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 15.00 - - 0.46 -1.66
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 2.550 2.560 0.69 -3.17
Soc. Generale Put 12 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 12.00 2.300 2.310 0.58 -1.85
Morgan Stanley Put 15 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 15.00 - - 0.44 -1.94
* Too many results found, please restrict the search by using the filter options.