Soc. Generale Put 16 WBA 21.03.20.../ DE000SY0NY36 /
| 06/09/2024 21:36:02 | Chg. +0.040 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 6.770EUR | +0.59% | 0 Turnover: 0.000 |
6.750Bid Size: 2,000 | 6.770Ask Size: 2,000 | 6.790 | 6.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:02 | 6.770 | 0 |
| 06/09/2024 | 20:36:57 | 6.790 | 0 |
| 06/09/2024 | 19:23:23 | 6.720 | 0 |
| 06/09/2024 | 18:07:52 | 6.760 | 0 |
| 06/09/2024 | 18:02:12 | 6.740 | 0 |
| 06/09/2024 | 16:52:26 | 6.560 | 0 |
| 06/09/2024 | 15:57:05 | 6.620 | 0 |
| 06/09/2024 | 15:37:57 | 6.620 | 0 |
| 06/09/2024 | 14:42:34 | 6.620 | 0 |
| 06/09/2024 | 14:24:31 | 6.680 | 0 |
| 06/09/2024 | 13:21:29 | 6.670 | 0 |
| 06/09/2024 | 12:14:18 | 6.690 | 0 |
| 06/09/2024 | 11:07:47 | 6.680 | 0 |
All quotes in EUR
