Soc. Generale Put 18 WBA 20.06.20.../ DE000SY08XU0 /
| 8/1/2024 9:56:20 AM | Chg. -0.080 | Volume | Bid8/1/2024 | Ask8/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -1.28% | 0 Turnover: 0.000 |
6.190Bid Size: 3,000 | 6.340Ask Size: 3,000 | 6.320 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:56:20 AM | 6.190 | 0 |
| 8/1/2024 | 9:25:47 AM | 6.320 | 0 |
| 8/1/2024 | 8:57:11 AM | 6.320 | 0 |
| 7/31/2024 | 9:35:16 PM | 6.270 | 0 |
| 7/31/2024 | 9:04:16 PM | 6.130 | 0 |
| 7/31/2024 | 8:00:13 PM | 6.200 | 0 |
| 7/31/2024 | 6:52:25 PM | 6.160 | 0 |
| 7/31/2024 | 5:45:18 PM | 6.100 | 0 |
| 7/31/2024 | 4:50:39 PM | 6.140 | 0 |
| 7/31/2024 | 4:34:51 PM | 6.130 | 0 |
| 7/31/2024 | 3:30:20 PM | 6.170 | 0 |
| 7/31/2024 | 2:17:58 PM | 6.080 | 0 |
| 7/31/2024 | 1:12:13 PM | 6.060 | 0 |
All quotes in EUR
