Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 175 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 175.00 0.195 0.205 - -
JP Morgan Put 131 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 131.00 0.340 0.360 0.36 -5.46
Soc. Generale Put 107.5 AMZN 20.09.2024   Put Amazon.com Inc 20.09.2024 107.50 0.001 0.050 1.53 -6.97
BNP Paribas Put 172 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 172.00 0.910 0.940 0.33 -6.78
BVT Put 175 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 175.00 0.178 0.188 - -
JP Morgan Put 139 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 139.00 0.470 0.490 0.33 -5.58
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 150.00 0.320 0.330 0.36 -8.55
BNP Paribas Put 172 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 172.00 0.990 1.020 0.32 -6.25
BVT Put 190 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 190.00 1.44 1.45 - -
JP Morgan Put 141 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 141.00 0.510 0.530 0.34 -5.19
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 150.00 0.310 0.320 0.36 -8.55
BNP Paribas Put 172 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 172.00 0.990 1.020 0.32 -6.25
BVT Put 190 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 190.00 1.410 1.420 - -
JP Morgan Put 146 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 146.00 0.610 0.620 0.32 -5.37
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 155.00 0.410 0.420 0.35 -8.32
BNP Paribas Put 172 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 172.00 1.45 1.48 0.33 -4.08
BVT Put 180 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 180.00 0.550 0.560 - -
JP Morgan Put 144 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 144.00 0.750 0.770 0.33 -4.47
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 155.00 0.400 0.410 0.35 -8.32
BNP Paribas Put 172 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 172.00 1.440 1.470 0.33 -4.08
BVT Put 180 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 180.00 0.520 0.530 - -
JP Morgan Put 146 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 146.00 0.800 0.820 0.35 -4.12
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 160.00 0.530 0.540 0.34 -7.86
BNP Paribas Put 205 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 205.00 3.22 3.25 0.32 -3.00
BVT Put 165 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 165.00 0.007 0.024 - -
JP Morgan Put 133 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 133.00 0.370 0.390 0.35 -5.41
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20.12.2024 160.00 0.520 0.530 0.34 -7.86
BNP Paribas Put 205 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 205.00 3.210 3.240 0.32 -3.00
BVT Put 165 AMZ 06.09.2024   Put AMAZON.COM INC. D... 06.09.2024 165.00 0.007 0.024 - -
JP Morgan Put 137 AMZN 20.06.2025   Put Amazon.com Inc 20.06.2025 137.00 0.430 0.450 0.35 -5.27
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.