BVT Put 175 AMZ 06.09.2024/ DE000VC0Z9F7 /
| 05/09/2024 14:05:21 | Chg. -0.116 | Volume | Bid15:19:40 | Ask15:19:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.154EUR | -42.96% | 0 Turnover: 0.000 |
0.128Bid Size: 62,000 | 0.138Ask Size: 62,000 | 0.230 | 0.154 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 14:05:21 | 0.154 | 0 |
| 05/09/2024 | 10:34:43 | 0.230 | 0 |
| 04/09/2024 | 20:01:32 | 0.270 | 0 |
| 04/09/2024 | 17:02:58 | 0.142 | 0 |
| 04/09/2024 | 14:01:27 | 0.186 | 0 |
| 04/09/2024 | 10:33:10 | 0.177 | 0 |
| 03/09/2024 | 20:01:09 | 0.148 | 0 |
| 03/09/2024 | 17:02:33 | 0.167 | 0 |
| 03/09/2024 | 14:03:42 | 0.088 | 0 |
| 03/09/2024 | 10:33:40 | 0.086 | 0 |
| 02/09/2024 | 20:05:29 | 0.090 | 0 |
| 02/09/2024 | 17:05:14 | 0.081 | 0 |
| 02/09/2024 | 14:05:08 | 0.093 | 0 |
All quotes in EUR
