Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 127.5 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 127.50 - - 0.56 -8.06
UBS Put 95 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 95.00 - - 0.50 -6.93
BNP Paribas Put 138 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 138.00 0.450 0.460 0.35 -4.39
JP Morgan Put 125 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 125.00 - - 0.85 -12.69
Soc. Generale Put 107.5 AMZN 20.09.2024   Put Amazon.com Inc 20/09/2024 107.50 - - 0.75 -6.12
UBS Put 95 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 95.00 - - 0.50 -6.93
BNP Paribas Put 140 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 140.00 - - 0.35 -4.36
JP Morgan Put 126 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 126.00 - - 0.85 -12.52
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 150.00 - - 0.35 -7.58
UBS Put 99 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 99.00 - - 0.48 -7.33
BNP Paribas Put 140 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 140.00 0.480 0.490 0.35 -4.36
JP Morgan Put 127 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 127.00 - - 0.81 -13.56
Soc. Generale Put 150 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 150.00 0.220 0.230 0.35 -7.58
UBS Put 99 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 99.00 - - 0.48 -7.33
BNP Paribas Put 142 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 142.00 - - 0.35 -4.34
JP Morgan Put 128 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 128.00 - - 0.82 -13.14
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 155.00 - - 0.35 -7.44
UBS Put 99 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 99.00 - - 0.48 -7.33
BNP Paribas Put 142 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 142.00 0.520 0.530 0.35 -4.34
JP Morgan Put 129 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 129.00 - - 0.78 -14.00
Soc. Generale Put 155 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 155.00 0.270 0.280 0.35 -7.44
UBS Put 100 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 100.00 - - 0.47 -7.43
BNP Paribas Put 145 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 145.00 - - 0.34 -4.30
JP Morgan Put 130 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 130.00 - - 0.79 -13.56
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 160.00 - - 0.34 -7.20
UBS Put 100 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 100.00 - - 0.47 -7.43
BNP Paribas Put 145 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 145.00 0.570 0.580 0.34 -4.30
JP Morgan Put 131 AMZN 19.07.2024   Put Amazon.com Inc 19/07/2024 131.00 - - 0.76 -14.26
Soc. Generale Put 160 AMZN 20.12.2024   Put Amazon.com Inc 20/12/2024 160.00 0.340 0.350 0.34 -7.20
UBS Put 100 AMZ 20.12.2024   Put AMAZON.COM INC. D... 20/12/2024 100.00 - - 0.47 -7.43
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.