UBS Put 99 AMZ 20.12.2024/ CH1265372768 /
| 2024-08-14 12:19:07 PM | Chg. -0.016 | Volume | Bid6:20:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | -41.03% | 0 Turnover: 0.000 |
0.029Bid Size: 50,000 | -Ask Size: - | 0.023 | 0.023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:19:07 PM | 0.023 | 0 |
| 2024-08-13 | 7:29:19 PM | 0.039 | 0 |
| 2024-08-13 | 7:19:18 PM | 0.039 | 0 |
| 2024-08-13 | 6:26:39 PM | 0.041 | 0 |
| 2024-08-13 | 5:28:02 PM | 0.042 | 0 |
| 2024-08-13 | 4:38:42 PM | 0.044 | 0 |
| 2024-08-13 | 4:26:58 PM | 0.043 | 0 |
| 2024-08-13 | 4:17:23 PM | 0.044 | 0 |
| 2024-08-13 | 3:58:06 PM | 0.045 | 0 |
| 2024-08-13 | 3:44:53 PM | 0.046 | 0 |
| 2024-08-13 | 3:34:14 PM | 0.044 | 0 |
| 2024-08-13 | 2:35:14 PM | 0.034 | 0 |
| 2024-08-13 | 1:50:00 PM | 0.037 | 0 |
All quotes in EUR
