Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/25 MOH   Put LVMH E... 2025-12-17 700.00 0.6900 0.7100 0.29 -3.51
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 2025-06-20 800.00 11.080 11.160 0.28 -3.58
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 2025-06-20 750.00 7.990 8.070 0.27 -4.11
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 2025-06-20 700.00 5.510 5.590 0.27 -4.66
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 2025-06-20 900.00 18.820 18.970 0.31 -2.61
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 2025-06-20 950.00 23.310 23.460 0.33 -2.22
HSBC WAR. PUT 09/24 MOH   Put LVMH E... 2024-09-18 750.00 0.4800 0.4900 0.25 -8.93
UBS Put 825 MOH 20.06.2025   Put LVMH E... 2025-06-20 825.00 - - - -
UBS Put 750 MOH 20.06.2025   Put LVMH E... 2025-06-20 750.00 - - 0.05 -24.59
UBS Put 775 MOH 20.06.2025   Put LVMH E... 2025-06-20 775.00 - - - -
UBS Put 875 MOH 20.06.2025   Put LVMH E... 2025-06-20 875.00 - - - -
UBS Put 750 MOH 21.03.2025   Put LVMH E... 2025-03-21 750.00 - - 0.03 -32.40
HSBC WAR. PUT 12/25 MOH   Put LVMH E... 2025-12-19 850.00 15.800 15.950 0.30 -2.51
UBS Put 800 MOH 20.06.2025   Put LVMH E... 2025-06-20 800.00 - - - -
UBS Put 975 MOH 20.12.2024   Put LVMH E... 2024-12-20 975.00 - - - -
UC DIS.CERT. 09/24 PUT MOH   Put LVMH E... 2024-09-18 700.00 - - 0.18 -17.23
UBS Put 975 MOH 21.03.2025   Put LVMH E... 2025-03-21 975.00 - - - -
UBS Put 925 MOH 20.09.2024   Put LVMH E... 2024-09-20 925.00 - - - -
UBS Put 825 MOH 21.03.2025   Put LVMH E... 2025-03-21 825.00 - - - -
UBS Put 775 MOH 21.03.2025   Put LVMH E... 2025-03-21 775.00 - - - -
UBS Put 925 MOH 21.03.2025   Put LVMH E... 2025-03-21 925.00 - - - -
UBS Put 800 MOH 21.03.2025   Put LVMH E... 2025-03-21 800.00 - - - -
UBS Put 875 MOH 21.03.2025   Put LVMH E... 2025-03-21 875.00 - - - -
UBS Put 650 MOH 20.12.2024   Put LVMH E... 2024-12-20 650.00 - - 0.19 -13.34
UBS Put 650 MOH 20.09.2024   Put LVMH E... 2024-09-20 650.00 - - 0.25 -15.92
UBS Put 875 MOH 20.09.2024   Put LVMH E... 2024-09-20 875.00 - - - -
UBS Put 925 MOH 20.12.2024   Put LVMH E... 2024-12-20 925.00 - - - -
UBS Put 675 MOH 20.09.2024   Put LVMH E... 2024-09-20 675.00 - - 0.21 -17.49
Soc. Generale Put 700 MOH 20.09.2024   Put LVMH E... 2024-09-20 700.00 0.250 0.260 0.28 -10.48
Soc. Generale Put 800 MOH 20.09.2024   Put LVMH E... 2024-09-20 800.00 0.860 0.890 0.28 -6.21
* Too many results found, please restrict the search by using the filter options.