HSBC WAR. PUT 06/25 MOH/ DE000HS3VR03 /
| 30.07.2024 08:01:28 | Zm. +0,320 | Wolumen | Bid08:40:56 | Ask08:40:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,620EUR | +2,83% | - Obrót: - |
11,500Wolumen Bid: 10 000 | 11,580Wolumen Ask: 10 000 | 11,620 | 11,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 08:01:28 | 11,620 | 0 |
| 29.07.2024 | 21:36:32 | 11,300 | 0 |
| 29.07.2024 | 19:35:08 | 11,320 | 0 |
| 29.07.2024 | 15:35:21 | 11,630 | 0 |
| 29.07.2024 | 13:35:29 | 11,490 | 0 |
| 29.07.2024 | 11:35:14 | 11,400 | 0 |
| 29.07.2024 | 09:35:21 | 11,400 | 0 |
| 29.07.2024 | 08:02:08 | 10,340 | 0 |
| 26.07.2024 | 21:36:57 | 10,860 | 0 |
| 26.07.2024 | 19:37:11 | 10,900 | 0 |
| 26.07.2024 | 17:36:04 | 11,080 | 0 |
| 26.07.2024 | 15:37:04 | 11,280 | 0 |
| 26.07.2024 | 13:37:04 | 11,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
