HSBC WAR. PUT 06/25 MOH/ DE000HS4X683 /
| 30/07/2024 08:01:27 | Chg. +0.340 | Volume | Bid08:40:56 | Demandez à08:40:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.600EUR | +1.16% | - Chiffrre d'affaires: - |
29.420Bid taille: 10,000 | 29.650Ask la taille: 10,000 | 29.600 | 29.600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 08:01:27 | 29.600 | 0 |
| 29/07/2024 | 21:35:28 | 29.260 | 0 |
| 29/07/2024 | 19:35:07 | 29.350 | 0 |
| 29/07/2024 | 15:35:30 | 29.640 | 0 |
| 29/07/2024 | 13:36:45 | 29.450 | 0 |
| 29/07/2024 | 11:37:08 | 29.360 | 0 |
| 29/07/2024 | 09:36:34 | 29.360 | 0 |
| 29/07/2024 | 08:02:08 | 27.640 | 0 |
| 26/07/2024 | 21:36:18 | 28.520 | 0 |
| 26/07/2024 | 19:36:33 | 28.520 | 0 |
| 26/07/2024 | 17:37:02 | 28.940 | 0 |
| 26/07/2024 | 15:36:49 | 29.180 | 0 |
| 26/07/2024 | 13:36:38 | 28.830 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
