Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 3/19/2025 60.00 0.240 0.250 0.33 -5.73
UniCredit Put 60 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 3/19/2025 60.00 0.230 0.240 0.33 -5.73
Put Optionsschein auf die Aktie der Knorr-Bremse AG   Put KNORR-BREMSE AG INH... 6/18/2025 80.00 - - 0.29 -3.32
UniCredit Put 80 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 6/18/2025 80.00 1.28 1.29 0.29 -3.32
UniCredit Put 80 KBX 18.06.2025   Put KNORR-BREMSE AG INH... 6/18/2025 80.00 1.270 1.280 0.29 -3.32
UC WAR. PUT 09/24 KBX   Put KNORR-BREMSE AG INH... 9/18/2024 70.00 0.3100 0.3200 0.30 -10.34
UniCredit Put 70 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 9/18/2024 70.00 0.320 0.330 0.30 -10.34
UniCredit Put 70 KBX 18.09.2024   Put KNORR-BREMSE AG INH... 9/18/2024 70.00 0.310 0.320 0.30 -10.34
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 12/18/2024 80.00 1.1300 1.1400 0.29 -4.59
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 12/18/2024 80.00 1.14 1.16 0.29 -4.59
UniCredit Put 80 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 12/18/2024 80.00 1.130 1.140 0.29 -4.59
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 12/18/2024 60.00 0.1400 0.1500 0.34 -7.66
UniCredit Put 60 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 12/18/2024 60.00 0.150 0.160 0.34 -7.66
UniCredit Put 60 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 12/18/2024 60.00 0.140 0.150 0.34 -7.66
UC WAR. PUT 12/25 KBX   Put KNORR-BREMSE AG INH... 12/17/2025 60.00 0.4800 0.4900 0.34 -3.36
UniCredit Put 60 KBX 17.12.2025   Put KNORR-BREMSE AG INH... 12/17/2025 60.00 0.480 0.490 0.34 -3.36
UniCredit Put 60 KBX 17.12.2025   Put KNORR-BREMSE AG INH... 12/17/2025 60.00 0.480 0.490 0.34 -3.36
UC WAR. PUT 12/24 KBX   Put KNORR-BREMSE AG INH... 12/18/2024 70.00 0.4500 0.4600 0.29 -6.58
UniCredit Put 70 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 12/18/2024 70.00 0.460 0.470 0.29 -6.58
UniCredit Put 70 KBX 18.12.2024   Put KNORR-BREMSE AG INH... 12/18/2024 70.00 0.450 0.460 0.29 -6.58
UC WAR. PUT 03/25 KBX   Put KNORR-BREMSE AG INH... 3/19/2025 80.00 1.19 1.20 - -
UniCredit Put 80 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 3/19/2025 80.00 1.21 1.22 - -
UniCredit Put 80 KBX 19.03.2025   Put KNORR-BREMSE AG INH... 3/19/2025 80.00 1.19 1.20 - -
Morgan Stanley Put 50 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 9/20/2024 50.00 0.099 0.125 0.80 -5.73
Morgan Stanley Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 50.00 0.155 0.201 0.60 -4.38
Morgan Stanley Put 60 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 9/20/2024 60.00 0.142 0.173 0.53 -7.83
Morgan Stanley Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 60.00 0.230 0.290 0.44 -5.33
Morgan Stanley Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 60.00 0.330 0.380 0.41 -4.32
Morgan Stanley Put 70 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 3/21/2025 70.00 0.620 0.700 0.33 -4.37
Morgan Stanley Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 12/20/2024 70.00 0.510 0.560 0.32 -5.80
* Too many results found, please restrict the search by using the filter options.