Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 10 CBK 19.03.2025   Put COMMERZBANK AG 19.03.2025 10.00 0.170 0.230 0.45 -5.14
BVT Put 15 CBK 21.03.2025   Put COMMERZBANK AG 21.03.2025 15.00 - - 0.16 -10.79
UC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 18.09.2024 15.00 0.4800 0.5400 0.34 -9.48
BNP Paribas Put 11.2 CBK 20.06.2025   Put COMMERZBANK AG 20.06.2025 11.20 0.510 0.540 0.43 -3.91
UniCredit Put 15 CBK 18.09.2024   Put COMMERZBANK AG 18.09.2024 15.00 - - 0.34 -9.48
BVT Put 15 CBK 21.03.2025   Put COMMERZBANK AG 21.03.2025 15.00 - - 0.16 -10.79
UniCredit Put 15 CBK 18.09.2024   Put COMMERZBANK AG 18.09.2024 15.00 0.480 0.540 0.34 -9.48
BNP Paribas Put 11.8 CBK 20.06.2025   Put COMMERZBANK AG 20.06.2025 11.80 - - 0.42 -3.81
UC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18.12.2024 15.00 0.9400 1.0000 0.35 -5.52
BVT Put 12 CBK 21.03.2025   Put COMMERZBANK AG 21.03.2025 12.00 - - 0.30 -7.68
UniCredit Put 15 CBK 18.12.2024   Put COMMERZBANK AG 18.12.2024 15.00 - - 0.35 -5.52
BNP Paribas Put 11.8 CBK 20.06.2025   Put COMMERZBANK AG 20.06.2025 11.80 0.630 0.660 0.42 -3.81
UniCredit Put 15 CBK 18.12.2024   Put COMMERZBANK AG 18.12.2024 15.00 0.940 1.000 0.35 -5.52
BVT Put 12 CBK 21.03.2025   Put COMMERZBANK AG 21.03.2025 12.00 - - 0.30 -7.68
UC WAR. PUT 08/24 CBK   Put COMMERZBANK AG 14.08.2024 15.00 0.2700 0.3300 0.37 -14.07
BNP Paribas Put 12.2 CBK 20.06.2025   Put COMMERZBANK AG 20.06.2025 12.20 - - 0.41 -3.74
UniCredit Put 15 CBK 14.08.2024   Put COMMERZBANK AG 14.08.2024 15.00 - - 0.37 -14.07
BVT Put 17 CBK 21.03.2025   Put COMMERZBANK AG 21.03.2025 17.00 - - - -
UniCredit Put 15 CBK 14.08.2024   Put COMMERZBANK AG 14.08.2024 15.00 0.270 0.330 0.37 -14.07
BNP Paribas Put 12.2 CBK 20.06.2025   Put COMMERZBANK AG 20.06.2025 12.20 0.720 0.750 0.41 -3.74
UC WAR. PUT 03/25 CBK   Put COMMERZBANK AG 19.03.2025 15.00 1.2600 1.3200 0.35 -4.15
BVT Put 17 CBK 21.03.2025   Put COMMERZBANK AG 21.03.2025 17.00 - - - -
UniCredit Put 15 CBK 19.03.2025   Put COMMERZBANK AG 19.03.2025 15.00 - - 0.35 -4.15
BNP Paribas Put 9.4 CBK 20.12.2024   Put COMMERZBANK AG 20.12.2024 9.40 - - 0.50 -6.69
UniCredit Put 15 CBK 19.03.2025   Put COMMERZBANK AG 19.03.2025 15.00 1.260 1.320 0.35 -4.15
BVT Put 11 CBK 21.03.2025   Put COMMERZBANK AG 21.03.2025 11.00 - - 0.33 -7.40
UC WAR. PUT 06/25 CBK   Put COMMERZBANK AG 18.06.2025 15.00 1.6500 1.7100 0.39 -3.13
BNP Paribas Put 9.4 CBK 20.12.2024   Put COMMERZBANK AG 20.12.2024 9.40 0.069 0.095 0.50 -6.69
UniCredit Put 15 CBK 18.06.2025   Put COMMERZBANK AG 18.06.2025 15.00 - - 0.39 -3.13
BVT Put 11 CBK 21.03.2025   Put COMMERZBANK AG 21.03.2025 11.00 - - 0.33 -7.40
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.