UC WAR. PUT 06/25 CBK/ DE000HD5SM94 /
| 2024-07-22 9:40:52 PM | Chg. -0.1100 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | -6.11% | - Turnover: - |
1.6500Bid Size: 12,000 | 1.7100Ask Size: 12,000 | 1.8100 | 1.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:40:52 PM | 1.6900 | 0 |
| 2024-07-22 | 7:41:13 PM | 1.6900 | 0 |
| 2024-07-22 | 5:41:05 PM | 1.6900 | 0 |
| 2024-07-22 | 3:40:31 PM | 1.7000 | 0 |
| 2024-07-22 | 1:41:51 PM | 1.7000 | 0 |
| 2024-07-22 | 11:41:43 AM | 1.7400 | 0 |
| 2024-07-22 | 9:42:00 AM | 1.7400 | 0 |
| 2024-07-22 | 8:01:17 AM | 1.8100 | 0 |
| 2024-07-19 | 9:40:45 PM | 1.8000 | 0 |
| 2024-07-19 | 7:41:23 PM | 1.8000 | 0 |
| 2024-07-19 | 5:41:40 PM | 1.8000 | 0 |
| 2024-07-19 | 3:41:56 PM | 1.7900 | 0 |
| 2024-07-19 | 1:42:10 PM | 1.8100 | 0 |
All quotes in EUR
