UC WAR. PUT 03/25 CBK/ DE000HD5SM86 /
| 2024-07-22 9:41:41 PM | Chg. -0.1000 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | -7.14% | - Turnover: - |
1.2600Bid Size: 12,000 | 1.3200Ask Size: 12,000 | 1.4000 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:41 PM | 1.3000 | 0 |
| 2024-07-22 | 7:41:01 PM | 1.3000 | 0 |
| 2024-07-22 | 5:41:58 PM | 1.3000 | 0 |
| 2024-07-22 | 3:41:10 PM | 1.3200 | 0 |
| 2024-07-22 | 1:41:00 PM | 1.3300 | 0 |
| 2024-07-22 | 11:42:18 AM | 1.3500 | 0 |
| 2024-07-22 | 9:42:22 AM | 1.3500 | 0 |
| 2024-07-22 | 8:00:41 AM | 1.4000 | 0 |
| 2024-07-19 | 9:42:16 PM | 1.4000 | 0 |
| 2024-07-19 | 7:41:53 PM | 1.4000 | 0 |
| 2024-07-19 | 5:42:17 PM | 1.4000 | 0 |
| 2024-07-19 | 3:41:29 PM | 1.4000 | 0 |
| 2024-07-19 | 1:41:03 PM | 1.4200 | 0 |
All quotes in EUR
