Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,200.00 1.6700 1.7000 0.22 -7.28
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 - - 0.22 -7.28
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 1.670 1.700 0.22 -7.28
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,300.00 2.0200 2.0500 0.21 -7.12
HSBC Put 3300 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,300.00 - - 0.21 -7.12
HSBC Put 3300 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,300.00 2.020 2.050 0.21 -7.12
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,400.00 2.4500 2.4800 0.20 -6.87
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 - - 0.20 -6.87
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 2.450 2.480 0.20 -6.87
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,500.00 2.9600 2.9900 0.19 -6.56
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,500.00 - - 0.19 -6.56
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,500.00 2.970 3.000 0.19 -6.56
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,600.00 3.5800 3.6100 0.18 -6.13
HSBC Put 3600 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,600.00 - - 0.18 -6.13
HSBC Put 3600 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,600.00 3.590 3.620 0.18 -6.13
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,700.00 1.1000 1.1300 0.31 -5.39
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,700.00 - - 0.31 -5.39
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,700.00 1.100 1.130 0.31 -5.39
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,800.00 1.2200 1.2500 0.29 -5.55
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,800.00 - - 0.29 -5.55
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,800.00 1.220 1.250 0.29 -5.55
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,900.00 1.3700 1.4000 0.28 -5.68
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,900.00 - - 0.28 -5.68
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,900.00 1.370 1.400 0.28 -5.68
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,000.00 1.5400 1.5700 0.26 -5.81
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 - - 0.26 -5.81
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 1.540 1.570 0.26 -5.81
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,100.00 1.7300 1.7600 0.24 -5.95
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 - - 0.24 -5.95
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 1.730 1.760 0.24 -5.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.