Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,200.00 1.1800 1.2100 0.20 -8.86
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 - - 0.20 -8.86
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,200.00 1.180 1.210 0.20 -8.86
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,300.00 1.4600 1.4900 0.19 -8.80
HSBC Put 3300 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,300.00 - - 0.19 -8.80
HSBC Put 3300 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,300.00 1.460 1.490 0.19 -8.80
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,400.00 1.8300 1.8600 0.18 -8.52
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 - - 0.18 -8.52
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,400.00 1.830 1.860 0.18 -8.52
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,500.00 2.3100 2.3400 0.17 -8.06
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,500.00 - - 0.17 -8.06
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,500.00 2.310 2.340 0.17 -8.06
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 21/03/2025 3,600.00 2.8700 2.9000 0.16 -7.53
HSBC Put 3600 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,600.00 - - 0.16 -7.53
HSBC Put 3600 TDXP 21.03.2025   Put TECDAX 21/03/2025 3,600.00 2.870 2.900 0.16 -7.53
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,700.00 0.7000 0.7300 0.27 -6.74
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,700.00 - - 0.27 -6.74
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,700.00 0.700 0.730 0.27 -6.74
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,800.00 0.8000 0.8300 0.26 -6.85
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,800.00 - - 0.26 -6.85
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,800.00 0.800 0.830 0.26 -6.85
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 2,900.00 0.9100 0.9400 0.24 -7.00
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,900.00 - - 0.24 -7.00
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 20/06/2025 2,900.00 0.910 0.940 0.24 -7.00
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,000.00 1.0400 1.0700 0.23 -7.17
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 - - 0.23 -7.17
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,000.00 1.040 1.070 0.23 -7.17
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 20/06/2025 3,100.00 1.2000 1.2300 0.21 -7.34
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 - - 0.21 -7.34
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 20/06/2025 3,100.00 1.200 1.230 0.21 -7.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.