Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,200.00 1.3700 1.4100 0.22 -8.01
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,200.00 1.36 1.40 0.22 -8.01
HSBC Put 3200 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,200.00 1.370 1.410 0.22 -8.01
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,300.00 1.6900 1.7300 0.20 -7.88
HSBC Put 3300 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,300.00 1.68 1.72 0.20 -7.88
HSBC Put 3300 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,300.00 1.690 1.730 0.20 -7.88
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,400.00 2.1100 2.1500 0.19 -7.55
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,400.00 2.11 2.15 0.19 -7.55
HSBC Put 3400 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,400.00 2.110 2.150 0.19 -7.55
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,500.00 2.6600 2.7000 0.18 -7.04
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,500.00 2.65 2.69 0.18 -7.04
HSBC Put 3500 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,500.00 2.660 2.700 0.18 -7.04
HSBC WAR. PUT 03/25 TDXP   Put TECDAX 3/21/2025 3,600.00 3.3300 3.3700 0.18 -6.33
HSBC Put 3600 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,600.00 3.33 3.37 0.18 -6.33
HSBC Put 3600 TDXP 21.03.2025   Put TECDAX 3/21/2025 3,600.00 3.330 3.370 0.18 -6.33
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 2,700.00 0.9600 1.0000 0.32 -5.65
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,700.00 0.960 1.000 0.32 -5.65
HSBC Put 2700 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,700.00 0.960 1.000 0.32 -5.65
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 2,800.00 1.0600 1.1000 0.30 -5.86
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,800.00 1.05 1.09 0.30 -5.86
HSBC Put 2800 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,800.00 1.060 1.100 0.30 -5.86
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 2,900.00 1.1700 1.2100 0.28 -6.07
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,900.00 1.17 1.21 0.28 -6.07
HSBC Put 2900 TDXP 20.06.2025   Put TECDAX 6/20/2025 2,900.00 1.170 1.210 0.28 -6.07
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 3,000.00 1.3000 1.3400 0.26 -6.22
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,000.00 1.30 1.34 0.26 -6.22
HSBC Put 3000 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,000.00 1.300 1.340 0.26 -6.22
HSBC WAR. PUT 06/25 TDXP   Put TECDAX 6/20/2025 3,100.00 1.4700 1.5100 0.24 -6.40
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,100.00 1.47 1.51 0.24 -6.40
HSBC Put 3100 TDXP 20.06.2025   Put TECDAX 6/20/2025 3,100.00 1.470 1.510 0.24 -6.40
* Too many results found, please restrict the search by using the filter options.